Chemours - Harga Saham

Harga Saham
12.80
Perubahan Harian
0.07 0.55%
Bulanan
27.11%
Tahunan
-42.11%
Q3 Perkiraan
11.71

Harga Chg Hari Tahun Tanggal
Goldsun Building Materials 39.00 0.45 1.17% -13.81% 2025-07-02
China Northern Rare Earth 24.63 0.05 0.20% 45.05% 2025-07-03
Wanhua Chemical 54.56 0.35 0.65% -32.65% 2025-07-03
Anhui Conch Cement 22.28 0.15 0.68% -6.93% 2025-07-03
Zhejiang Huayou Cobalt 38.42 0.45 1.19% 75.11% 2025-07-03
Daikin 17,615.00 10.00 0.06% -23.23% 2025-07-03
Adriatic Metals 5.69 -0.06 -1.04% 50.53% 2025-07-03
Afrimat 4,484.00 34.00 0.76% -40.01% 2025-07-03
Akcansa Cimento Sanayi Ve Ticaret 141.70 1.90 1.36% -2.28% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Akron 15,934.00 78.00 0.49% 2.15% 2025-07-03
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
Anglo American Platinum 80,760.00 -2,423.00 -2.91% 26.79% 2025-07-03
Air Products & Chemicals 291.51 1.21 0.42% 15.16% 2025-07-03
Asian Paints 2,430.60 11.20 0.46% -17.18% 2025-07-03
Arkan Building Mat 1.43 0.08 5.93% 9.16% 2025-07-01
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Borregaard 200.50 0.90 0.45% 5.64% 2025-07-03
Bathurst Resources 0.78 0.02 2.63% -3.70% 2025-07-03
BUA Cement 95.40 0 0% -33.38% 2025-07-03
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.37 0.52 0.55% 34.36% 2025-07-03
Chelyabinskiy 4,845.00 65.00 1.36% -34.26% 2025-07-03
Coronado Global Resources 0.16 0.02 14.81% -88.43% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Dow 28.41 -0.32 -1.11% -45.57% 2025-07-03
Dexco 5.72 0.06 1.06% -15.51% 2025-07-03
Ecolab 273.82 1.36 0.50% 15.17% 2025-07-03
Endeavour 2,262.00 4.00 0.18% 28.30% 2025-07-03
Eastman Chemical 79.67 -0.25 -0.31% -15.97% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.69 -0.002 -0.29% 47.02% 2025-07-01
Grasim Industries 2,814.40 -35.40 -1.24% 2.91% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Hindustan Zinc 445.55 -1.95 -0.44% -35.12% 2025-07-03
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
Israel Corporation 122,000.00 880.00 0.73% 51.18% 2025-07-03
Ivanhoe Mines 10.48 -0.18 -1.64% -44.04% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lucara Diamond 0.23 -0.01 -2.13% -25.81% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mosaic 37.24 -0.57 -1.51% 36.64% 2025-07-03
Newmont Corporation 90.64 1.30 1.46% 40.11% 2025-07-03
Nutrien 81.82 0.32 0.39% 16.94% 2025-07-03
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Omnia Holdings 7,884.00 6.00 0.08% 10.64% 2025-07-03
Press Metal Aluminium Holdings Bhd 5.21 0.10 1.96% -12.14% 2025-07-03
PPC 517.00 3.00 0.58% 33.94% 2025-07-03
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Seabridge Gold 20.43 -0.17 -0.83% 5.20% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Silgan 56.76 0.92 1.65% 35.53% 2025-07-02
Sonoco Products 46.65 0.91 1.99% -5.89% 2025-07-02
Symrise 91.68 0.06 0.07% -19.30% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Vittia Fertilizantes E Biologicos 4.89 0.11 2.30% -17.40% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03